INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,862 Value ($000) $347 Avg Close $44.04 Range $40.15 - $49.64
Q2 2022
Shares 123,200 Value ($000) $4,609 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,887 Value ($000) $94 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,161 Value ($000) $112 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,704 Value ($000) $145 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,503 Value ($000) $85 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 52,711 Value ($000) $2,627 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,443 Value ($000) $386 Avg Close $46.53 Range $41.87 - $55.21
Q1 2020
Shares 2,703 Value ($000) $147 Avg Close $52.33 Range $38.68 - $61.12
Q2 2019
Shares 57,147 Value ($000) $2,746 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 102,044 Value ($000) $5,480,000 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 139,892 Value ($000) $6,565,000 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,431 Value ($000) $304,000 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 20,708 Value ($000) $1,029 Avg Close $45.05 Range $39.97 - $48.96