INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 69,000 Value ($000) $3,430 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 73,000 Value ($000) $3,802 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 73,000 Value ($000) $3,370 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 80,000 Value ($000) $3,046 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 84,324 Value ($000) $2,845 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 85,000 Value ($000) $3,066 Avg Close $29.68 Range $28.50 - $31.39
Q2 2015
Shares 70,000 Value ($000) $2,129 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 70,000 Value ($000) $2,189 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 70,000 Value ($000) $2,540 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 94,000 Value ($000) $3,273 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 129,000 Value ($000) $3,986 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 220,000 Value ($000) $5,678 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 220,000 Value ($000) $5,711 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 220,000 Value ($000) $5,042 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 220,000 Value ($000) $5,328 Avg Close $17.18 Range $15.00 - $18.96