INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,276 Value ($000) $231 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 4,273 Value ($000) $244 Avg Close $54.09 Range $44.60 - $61.34

Q2 2020

Shares 5,391 Value ($000) $266 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 5,688 Value ($000) $331 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 5,444 Value ($000) $327 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,276	$231	$53.58	$48.89 - $62.29
Q1 2021	4,273	$244	$54.09	$44.60 - $61.34
Q2 2020	5,391	$266	$53.20	$45.40 - $58.04
Q1 2020	5,688	$331	$52.33	$38.68 - $61.12
Q4 2019	5,444	$327	$49.26	$42.57 - $53.35