INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,113 Value ($000) $1,005 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 418,577 Value ($000) $9,820 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 420,803 Value ($000) $13,032 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 432,945 Value ($000) $19,123 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 433,456 Value ($000) $21,781 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 440,246 Value ($000) $15,651 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 436,795 Value ($000) $14,606 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 408,550 Value ($000) $13,347 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 402,120 Value ($000) $10,628 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 350,285 Value ($000) $9,027 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 333,359 Value ($000) $12,471 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 303,676 Value ($000) $15,050 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 285,137 Value ($000) $14,685 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 272,569 Value ($000) $14,522 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 262,973 Value ($000) $14,763 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 255,657 Value ($000) $16,362 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 258,181 Value ($000) $12,863 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 252,559 Value ($000) $13,078 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 252,085 Value ($000) $15,082 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 255,466 Value ($000) $13,826 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 260,035 Value ($000) $15,563 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 261,668 Value ($000) $13,484 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 255,019 Value ($000) $12,208 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 252,452 Value ($000) $13,557 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 254,364 Value ($000) $11,937 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 252,042 Value ($000) $11,919 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 250,909 Value ($000) $12,473 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 251,938 Value ($000) $13,121 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 252,614 Value ($000) $11,661 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 264,631 Value ($000) $10,077 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 264,312 Value ($000) $8,918 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 266,963 Value ($000) $9,629 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 264,700 Value ($000) $9,601 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 274,911 Value ($000) $10,378 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 276,864 Value ($000) $9,081 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 280,825 Value ($000) $9,085 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 294,026 Value ($000) $10,129 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 297,699 Value ($000) $8,973 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 299,525 Value ($000) $9,110 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 293,028 Value ($000) $9,163 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 295,481 Value ($000) $10,723 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 300,884 Value ($000) $10,477 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 308,864 Value ($000) $9,544 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 303,326 Value ($000) $7,830 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 300,336 Value ($000) $7,795 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 293,806 Value ($000) $6,734 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 282,139 Value ($000) $6,836 Avg Close $17.18 Range $15.00 - $18.96