INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,619 Value ($000) $516 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,432 Value ($000) $435 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,260 Value ($000) $587 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,315 Value ($000) $393 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,422 Value ($000) $348 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 459,387 Value ($000) $21,724 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 382,669 Value ($000) $19,022 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 10,250 Value ($000) $534 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,900 Value ($000) $319 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,900 Value ($000) $263 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,900 Value ($000) $233 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,900 Value ($000) $249 Avg Close $29.68 Range $28.50 - $31.39