INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,995 Value ($000) $310 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,112 Value ($000) $447 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,232 Value ($000) $514 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,280 Value ($000) $365 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,082 Value ($000) $371 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,422 Value ($000) $406 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,762 Value ($000) $364 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,257 Value ($000) $393 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,327 Value ($000) $573 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,256 Value ($000) $855 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,724 Value ($000) $913 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 19,459 Value ($000) $1,037 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 19,256 Value ($000) $1,081 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,127 Value ($000) $1,288 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 35,590 Value ($000) $1,773 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 35,149 Value ($000) $1,820 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 32,774 Value ($000) $1,961 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 33,974 Value ($000) $1,839 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 34,540 Value ($000) $2,067 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 34,095 Value ($000) $1,757 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 33,478 Value ($000) $1,601 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 31,173 Value ($000) $1,674 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 32,185 Value ($000) $1,510 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 31,228 Value ($000) $1,477 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 32,495 Value ($000) $1,615 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 34,106 Value ($000) $1,776 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 34,573 Value ($000) $1,596 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 35,285 Value ($000) $1,344 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 35,485 Value ($000) $1,197 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 35,905 Value ($000) $1,295 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 35,804 Value ($000) $1,299 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 35,819 Value ($000) $1,352 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 39,754 Value ($000) $1,304 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 49,812 Value ($000) $1,611 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 47,050 Value ($000) $1,621 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 47,344 Value ($000) $1,427 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 45,821 Value ($000) $1,394 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 45,819 Value ($000) $1,433 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 61,001 Value ($000) $2,214 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 57,452 Value ($000) $2,000 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 58,206 Value ($000) $1,799 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 64,142 Value ($000) $1,401 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 59,392 Value ($000) $1,542 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 59,055 Value ($000) $1,354 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 64,666 Value ($000) $1,567 Avg Close $17.18 Range $15.00 - $18.96