INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 248,617 Value ($000) $9,301 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 251,749 Value ($000) $12,477 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 260,230 Value ($000) $13,402 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 254,376 Value ($000) $13,553 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 246,640 Value ($000) $13,846 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 247,275 Value ($000) $15,826 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 244,420 Value ($000) $12,177 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 204,263 Value ($000) $10,577 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,798 Value ($000) $467 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,546 Value ($000) $408 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,546 Value ($000) $452 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,546 Value ($000) $389 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,546 Value ($000) $361 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,546 Value ($000) $352 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,546 Value ($000) $307 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,500 Value ($000) $307 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,500 Value ($000) $323 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,500 Value ($000) $339 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,500 Value ($000) $300 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,800 Value ($000) $107 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 4,250 Value ($000) $143 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 5,700 Value ($000) $206 Avg Close $29.68 Range $28.50 - $31.39