INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 685 Value ($000) $35 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 1,115 Value ($000) $53 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 1,215 Value ($000) $65 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 1,660 Value ($000) $78 Avg Close $40.19 Range $36.23 - $43.46

Q4 2015

Shares 6,320 Value ($000) $218 Avg Close $26.65 Range $23.12 - $28.13

Q4 2014

Shares 5,520 Value ($000) $200 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	685	$35	$43.02	$39.30 - $46.78
Q2 2019	1,115	$53	$43.10	$37.35 - $51.61
Q1 2019	1,215	$65	$43.83	$38.20 - $47.63
Q4 2018	1,660	$78	$40.19	$36.23 - $43.46
Q4 2015	6,320	$218	$26.65	$23.12 - $28.13
Q4 2014	5,520	$200	$26.63	$22.60 - $29.08