INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,025 Value ($000) $266 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,021 Value ($000) $303 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 9,737 Value ($000) $364 Avg Close $40.62 Range $34.47 - $46.63
Q4 2018
Shares 16,362 Value ($000) $768 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 15,888 Value ($000) $751 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,763 Value ($000) $784 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,327 Value ($000) $798 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 15,467 Value ($000) $714 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 15,395 Value ($000) $586 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 17,022 Value ($000) $574 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 20,074 Value ($000) $724 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 20,423 Value ($000) $741 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 9,045 Value ($000) $341 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 9,802 Value ($000) $322 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 10,786 Value ($000) $349 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 10,638 Value ($000) $366 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 10,492 Value ($000) $316 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 12,278 Value ($000) $373 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 13,204 Value ($000) $413 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 14,855 Value ($000) $539 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,156 Value ($000) $493 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 27,897 Value ($000) $862 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 28,297 Value ($000) $730 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 15,016 Value ($000) $390 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 12,772 Value ($000) $293 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 15,319 Value ($000) $371 Avg Close $17.18 Range $15.00 - $18.96