INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,197 Value ($000) $17,350 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 346,136 Value ($000) $11,613 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 357,697 Value ($000) $8,012 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 274,696 Value ($000) $6,238 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 478,184 Value ($000) $9,588 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 107,425 Value ($000) $2,520 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 233,092 Value ($000) $7,219 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 430,566 Value ($000) $19 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 298,175 Value ($000) $15 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 391,510 Value ($000) $14 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 378,413 Value ($000) $13 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 290,787 Value ($000) $10 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 306,844 Value ($000) $8 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 374,772 Value ($000) $9,658 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 568,466 Value ($000) $21,266 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 373,789 Value ($000) $18,525 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 348,762 Value ($000) $17,961 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 319,017 Value ($000) $16,997 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 244,193 Value ($000) $13,709 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 213,941 Value ($000) $13,692 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 210,521 Value ($000) $10,488 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 95,816 Value ($000) $4,961 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 19,363 Value ($000) $1,158 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 18,612 Value ($000) $1,007 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 27,372 Value ($000) $1,638 Avg Close $49.26 Range $42.57 - $53.35