INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,966 Value ($000) $2,766 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 47,799 Value ($000) $1,604 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 39,973 Value ($000) $895 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 44,202 Value ($000) $1,004 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 45,856 Value ($000) $919 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 51,476 Value ($000) $1,208 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 74,831 Value ($000) $2,318 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 75,846 Value ($000) $3,350 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 77,603 Value ($000) $3,900 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 77,012 Value ($000) $2,738 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 87,596 Value ($000) $2,929 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 27,059 Value ($000) $884 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 26,883 Value ($000) $711 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 28,719 Value ($000) $740 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 51,712 Value ($000) $1,935 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 41,138 Value ($000) $2,039 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 76,931 Value ($000) $3,962 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 27,311 Value ($000) $1,455 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,663 Value ($000) $1,497 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,895 Value ($000) $1,657 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 26,908 Value ($000) $1,341 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 24,105 Value ($000) $1,248 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 24,013 Value ($000) $1,437 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 24,142 Value ($000) $1,307 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 23,224 Value ($000) $1,390 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 22,090 Value ($000) $1,138 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 22,705 Value ($000) $1,087 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 21,633 Value ($000) $1,162 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 21,851 Value ($000) $1,025 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 23,151 Value ($000) $1,095 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 21,878 Value ($000) $1,088 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 19,512 Value ($000) $1,016 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 18,034 Value ($000) $832 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 20,628 Value ($000) $785 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 22,025 Value ($000) $743 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 31,051 Value ($000) $1,120 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 27,735 Value ($000) $1,006 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 27,292 Value ($000) $1,030 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 25,151 Value ($000) $825 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 26,099 Value ($000) $844 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,674 Value ($000) $299 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 9,049 Value ($000) $273 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,513 Value ($000) $228 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,744 Value ($000) $242 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,298 Value ($000) $265 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,298 Value ($000) $254 Avg Close $25.75 Range $23.05 - $27.10
Q4 2013
Shares 9,708 Value ($000) $252 Avg Close $17.92 Range $16.56 - $19.36