INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159,849 Value ($000) $42,720 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 616,631 Value ($000) $20,708 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 517,961 Value ($000) $11,602 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 473,603 Value ($000) $10,752 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 439,250 Value ($000) $9,137 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 541,401 Value ($000) $12,699 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 520,054 Value ($000) $16 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 216,285 Value ($000) $10 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 112,105 Value ($000) $6 Avg Close $40.04 Range $31.62 - $50.60