INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 96,621 Value ($000) $4,814 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 91,869 Value ($000) $4,757 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 89,640 Value ($000) $5,363 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 88,955 Value ($000) $4,814 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 90,134 Value ($000) $5,395 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 89,261 Value ($000) $4,600 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 87,454 Value ($000) $4,186 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 83,831 Value ($000) $4,502 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 92,960 Value ($000) $43,626 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 94,683 Value ($000) $4,478 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 91,623 Value ($000) $4,555 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 90,635 Value ($000) $4,720 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 90,465 Value ($000) $4,176 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 89,820 Value ($000) $3,420 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 88,095 Value ($000) $2,972 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 85,719 Value ($000) $3,092 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 80,646 Value ($000) $2,926 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 111,403 Value ($000) $4,206 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 112,968 Value ($000) $3,705 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 113,962 Value ($000) $3,687 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 114,836 Value ($000) $3,957 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 117,360 Value ($000) $3,538 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 113,398 Value ($000) $3,449 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 113,010 Value ($000) $35,338 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 124,755 Value ($000) $45,274 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 134,021 Value ($000) $46,667 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 135,623 Value ($000) $4,191 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 135,255 Value ($000) $3,491 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 132,258 Value ($000) $3,433 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 132,721 Value ($000) $3,042 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 118,393 Value ($000) $2,869 Avg Close $17.18 Range $15.00 - $18.96