INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,094 Value ($000) $262 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,900 Value ($000) $265 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 7,161 Value ($000) $222 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,548 Value ($000) $333 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,461 Value ($000) $526 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,087 Value ($000) $359 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,075 Value ($000) $337 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,079 Value ($000) $329 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,836 Value ($000) $339 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 31,558 Value ($000) $813 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,619 Value ($000) $1,145 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,374 Value ($000) $514 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,317 Value ($000) $531 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,550 Value ($000) $829 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,650 Value ($000) $879 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,740 Value ($000) $623 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 295,050 Value ($000) $15,278 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 298,044 Value ($000) $15,433 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 216,961 Value ($000) $12,981 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 234,334 Value ($000) $12,682 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 229,651 Value ($000) $13,745 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 238,255 Value ($000) $12,277 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 228,966 Value ($000) $10,961 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 163,414 Value ($000) $8,775 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 188,221 Value ($000) $8,833 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 187,195 Value ($000) $8,852 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 172,311 Value ($000) $8,566 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 188,497 Value ($000) $9,817 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 170,291 Value ($000) $7,861 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 201,092 Value ($000) $7,658 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 189,566 Value ($000) $6,396 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 175,322 Value ($000) $6,324 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,753 Value ($000) $64 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,568 Value ($000) $97 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 135,529 Value ($000) $4,445 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 118,715 Value ($000) $3,840 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 114,612 Value ($000) $3,948 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 113,540 Value ($000) $3,422 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 114,670 Value ($000) $3,488 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 107,339 Value ($000) $3,356 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,253 Value ($000) $82 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,253 Value ($000) $78 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,788 Value ($000) $86 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 3,847 Value ($000) $99 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 79,446 Value ($000) $2,062 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 66,173 Value ($000) $1,517 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 53,011 Value ($000) $1,284 Avg Close $17.18 Range $15.00 - $18.96