INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,764 Value ($000) $213 Avg Close $37.76 Range $32.89 - $44.02
Q1 2024
Shares 5,764 Value ($000) $255 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,764 Value ($000) $290 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,764 Value ($000) $205 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,464 Value ($000) $216 Avg Close $30.72 Range $26.32 - $36.37
Q2 2022
Shares 8,559 Value ($000) $320 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,559 Value ($000) $424 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,559 Value ($000) $441 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,559 Value ($000) $456 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,559 Value ($000) $481 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,759 Value ($000) $561 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,759 Value ($000) $436 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 44,260 Value ($000) $2,292 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 44,835 Value ($000) $2,682 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 44,935 Value ($000) $2,432 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 48,627 Value ($000) $2,910 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 52,627 Value ($000) $2,712 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 59,652 Value ($000) $2,856 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 60,177 Value ($000) $3,232 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 61,177 Value ($000) $2,871 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 61,522 Value ($000) $2,909 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 69,807 Value ($000) $3,470 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 70,962 Value ($000) $3,696 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 71,056 Value ($000) $3,280 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 70,106 Value ($000) $2,670 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 82,664 Value ($000) $2,789 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 207,169 Value ($000) $7,473 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 268,268 Value ($000) $9,730 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 190,488 Value ($000) $7,191 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 79,890 Value ($000) $2,620 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 82,090 Value ($000) $2,656 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 68,724 Value ($000) $2,368 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 65,642 Value ($000) $1,978 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 65,642 Value ($000) $1,997 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 77,442 Value ($000) $2,422 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 77,442 Value ($000) $2,810 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 77,949 Value ($000) $2,714 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 77,442 Value ($000) $2,393 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 77,442 Value ($000) $1,999 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 77,442 Value ($000) $2,010 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 75,127 Value ($000) $1,722 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 74,927 Value ($000) $1,815 Avg Close $17.18 Range $15.00 - $18.96