INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 385 Value ($000) $13 Avg Close $29.68 Range $28.50 - $31.39
Q3 2015
Shares 327 Value ($000) $9 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 327 Value ($000) $9 Avg Close $25.10 Range $23.47 - $27.05
Q4 2014
Shares 185 Value ($000) $7 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 3,055 Value ($000) $106 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 3,040 Value ($000) $94 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 3,021 Value ($000) $78 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 3,001 Value ($000) $78 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,452 Value ($000) $56 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,862 Value ($000) $45 Avg Close $17.18 Range $15.00 - $18.96