INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,225 Value ($000) $372 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,225 Value ($000) $385 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,425 Value ($000) $417 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,535 Value ($000) $546 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,232 Value ($000) $460 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,936 Value ($000) $359 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,936 Value ($000) $415 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,336 Value ($000) $397 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,332 Value ($000) $439 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,332 Value ($000) $378 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,782 Value ($000) $468 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,702 Value ($000) $521 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,191 Value ($000) $384 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,194 Value ($000) $387 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,304 Value ($000) $413 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,394 Value ($000) $437 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,240 Value ($000) $427 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,404 Value ($000) $358 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 12,161 Value ($000) $410 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,161 Value ($000) $440 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 12,245 Value ($000) $444 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 12,245 Value ($000) $462 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 12,245 Value ($000) $402 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 12,931 Value ($000) $418 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 12,983 Value ($000) $447 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,433 Value ($000) $405 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 15,885 Value ($000) $483 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 16,385 Value ($000) $512 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 16,385 Value ($000) $595 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 15,833 Value ($000) $551 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 14,283 Value ($000) $441 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 13,633 Value ($000) $352 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 15,121 Value ($000) $392 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 16,121 Value ($000) $370 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 15,177 Value ($000) $368 Avg Close $17.18 Range $15.00 - $18.96