INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,890 Value ($000) $254 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,491 Value ($000) $285 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 9,357 Value ($000) $220 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,884 Value ($000) $430 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,714 Value ($000) $606 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,288 Value ($000) $517 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,482 Value ($000) $586 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 42,006 Value ($000) $1,405 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 37,484 Value ($000) $1,225 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 33,106 Value ($000) $875 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 35,751 Value ($000) $921 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 18,617 Value ($000) $696 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,803 Value ($000) $932 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 19,405 Value ($000) $999 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,896 Value ($000) $953 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,479 Value ($000) $1,037 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,293 Value ($000) $1,171 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 22,275 Value ($000) $1,110 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 44,534 Value ($000) $2,306 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 46,676 Value ($000) $2,793 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 46,948 Value ($000) $2,541 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 54,191 Value ($000) $3,243 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 52,133 Value ($000) $2,686 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 62,712 Value ($000) $3,002 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 74,113 Value ($000) $3,980 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 74,622 Value ($000) $3,502 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 85,498 Value ($000) $4,043 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 71,663 Value ($000) $3,562 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 61,185 Value ($000) $3,186 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 67,642 Value ($000) $3,122 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 122,146 Value ($000) $4,651 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 82,426 Value ($000) $2,781 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 87,821 Value ($000) $3,168 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 76,871 Value ($000) $2,788 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 72,462 Value ($000) $2,747 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 68,452 Value ($000) $2,245 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 69,644 Value ($000) $2,253 Avg Close $24.39 Range $22.07 - $26.88
Q1 2015
Shares 20,044 Value ($000) $627 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 20,708 Value ($000) $752 Avg Close $26.63 Range $22.60 - $29.08
Q2 2014
Shares 6,796 Value ($000) $210 Avg Close $20.69 Range $19.25 - $23.47