INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,298 Value ($000) $319 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,545 Value ($000) $201 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,532 Value ($000) $228 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 4,655 Value ($000) $231 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,401 Value ($000) $227 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,091 Value ($000) $218 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,067 Value ($000) $228 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,060 Value ($000) $259 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,965 Value ($000) $247 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,306 Value ($000) $275 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,840 Value ($000) $349 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 1,808 Value ($000) $108 Avg Close $49.26 Range $42.57 - $53.35