INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,914 Value ($000) $3,650 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 105,262 Value ($000) $3,532 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 107,954 Value ($000) $2,418 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 115,867 Value ($000) $2,631 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 149,540 Value ($000) $2,998 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 145,780 Value ($000) $3,420 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 149,227 Value ($000) $4,622 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 161,853 Value ($000) $7,149 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 167,899 Value ($000) $8,437 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 109,364 Value ($000) $3,888 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 97,020 Value ($000) $3,244 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 31,663 Value ($000) $1,034 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 120,154 Value ($000) $3,587 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 126,243 Value ($000) $3,253 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 125,222 Value ($000) $4,685 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 128,265 Value ($000) $6,357 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 125,168 Value ($000) $6,446 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 187,334 Value ($000) $9,981 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 183,158 Value ($000) $10,282 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 178,719 Value ($000) $11,438 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 150,034 Value ($000) $7,475 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 141,058 Value ($000) $7,304 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 100,974 Value ($000) $6,041 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 98,991 Value ($000) $5,357 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 100,272 Value ($000) $6,001 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 99,818 Value ($000) $5,144 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 96,825 Value ($000) $4,635 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 96,478 Value ($000) $5,181 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 96,760 Value ($000) $4,541 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 93,389 Value ($000) $4,416 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 92,303 Value ($000) $4,588 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 91,241 Value ($000) $4,752 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 127,283 Value ($000) $5,875 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 119,114 Value ($000) $4,536 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 102,218 Value ($000) $3,449 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 98,933 Value ($000) $3,569 Avg Close $29.68 Range $28.50 - $31.39