INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,393 Value ($000) $7,837 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 213,077 Value ($000) $7,149 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 208,028 Value ($000) $4,660 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 200,862 Value ($000) $4,562 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 184,802 Value ($000) $4,089 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 158,964 Value ($000) $4,421 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 208,672 Value ($000) $7,192 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 250,832 Value ($000) $11,009 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 239,504 Value ($000) $12,035 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 217,656 Value ($000) $8 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 213,725 Value ($000) $7 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 180,612 Value ($000) $6 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 198,392 Value ($000) $5 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 176,677 Value ($000) $4,553 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 227,924 Value ($000) $8,527 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 765,916 Value ($000) $37,959 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 799,959 Value ($000) $41,198 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 1,005,130 Value ($000) $53,553 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 996,598 Value ($000) $55,949 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 952,666 Value ($000) $60,971 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 1,257,527 Value ($000) $62,650 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 1,909,434 Value ($000) $98,871 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 3,164,876 Value ($000) $189,497 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 3,768,322 Value ($000) $203,936 Avg Close $52.33 Range $38.68 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,393	$7,837	$37.76	$32.89 - $44.02
Q3 2025	213,077	$7,149	$24.23	$18.97 - $36.30
Q2 2025	208,028	$4,660	$20.72	$17.67 - $23.90
Q1 2025	200,862	$4,562	$21.88	$18.73 - $27.55
Q4 2024	184,802	$4,089	$22.54	$18.90 - $26.43
Q3 2024	158,964	$4,421	$24.89	$18.51 - $36.93
Q2 2024	208,672	$7,192	$32.50	$29.54 - $44.94
Q1 2024	250,832	$11,009	$44.04	$40.15 - $49.64
Q4 2023	239,504	$12,035	$40.04	$31.62 - $50.60
Q3 2023	217,656	$8	$34.22	$30.75 - $39.41
Q2 2023	213,725	$7	$30.72	$26.32 - $36.37
Q1 2023	180,612	$6	$27.52	$24.14 - $32.11
Q4 2022	198,392	$5	$26.65	$23.40 - $30.22
Q3 2022	176,677	$4,553	$32.31	$24.49 - $38.36
Q2 2022	227,924	$8,527	$40.62	$34.47 - $46.63
Q1 2022	765,916	$37,959	$46.18	$40.77 - $52.20
Q4 2021	799,959	$41,198	$47.29	$44.09 - $51.64
Q3 2021	1,005,130	$53,553	$49.81	$47.36 - $52.58
Q2 2021	996,598	$55,949	$53.58	$48.89 - $62.29
Q1 2021	952,666	$60,971	$54.09	$44.60 - $61.34
Q4 2020	1,257,527	$62,650	$44.02	$39.14 - $50.47
Q3 2020	1,909,434	$98,871	$46.53	$41.87 - $55.21
Q2 2020	3,164,876	$189,497	$53.20	$45.40 - $58.04
Q1 2020	3,768,322	$203,936	$52.33	$38.68 - $61.12