INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,027 Value ($000) $444 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,382 Value ($000) $214 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 10,970 Value ($000) $340 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,674 Value ($000) $604 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,802 Value ($000) $493 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,761 Value ($000) $525 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,924 Value ($000) $298 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,424 Value ($000) $341 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,444 Value ($000) $276 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 74,848 Value ($000) $1,929 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 26,656 Value ($000) $997 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,682 Value ($000) $926 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,915 Value ($000) $638 Avg Close $47.29 Range $44.09 - $51.64
Q1 2021
Shares 13,911 Value ($000) $890 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 16,882 Value ($000) $841 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,724 Value ($000) $1,021 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 19,943 Value ($000) $1,193 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 21,449 Value ($000) $1,161 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 23,299 Value ($000) $1,394 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 25,528 Value ($000) $1,315 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,460 Value ($000) $1,219 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 26,708 Value ($000) $1,434 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 28,469 Value ($000) $1,336 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,682 Value ($000) $1,356 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 29,017 Value ($000) $1,442 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 29,953 Value ($000) $1,560 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 30,135 Value ($000) $1,391 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 29,150 Value ($000) $1,110 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 23,925 Value ($000) $807 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 20,792 Value ($000) $750 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 20,568 Value ($000) $746 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 17,738 Value ($000) $670 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 17,430 Value ($000) $572 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 14,779 Value ($000) $478 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 10,794 Value ($000) $372 Avg Close $26.65 Range $23.12 - $28.13