INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,463 Value ($000) $65 Avg Close $44.04 Range $40.15 - $49.64

Q4 2014

Shares 5,400 Value ($000) $196 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 3,760 Value ($000) $131 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 1,800 Value ($000) $56 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 520 Value ($000) $13 Avg Close $18.67 Range $17.54 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,463	$65	$44.04	$40.15 - $49.64
Q4 2014	5,400	$196	$26.63	$22.60 - $29.08
Q3 2014	3,760	$131	$25.75	$23.05 - $27.10
Q2 2014	1,800	$56	$20.69	$19.25 - $23.47
Q1 2014	520	$13	$18.67	$17.54 - $20.17