INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 633,389 Value ($000) $19,616 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 617,856 Value ($000) $27,291 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 623,606 Value ($000) $31,336 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 640,390 Value ($000) $22,766 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 641,469 Value ($000) $21,451 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 636,441 Value ($000) $20,793 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 569,324 Value ($000) $15,047 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 561,081 Value ($000) $14,459 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 477,331 Value ($000) $17,856 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 447,122 Value ($000) $22,159 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 409,220 Value ($000) $21,075 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 317,784 Value ($000) $16,931 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 301,526 Value ($000) $16,927 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 276,006 Value ($000) $17,664 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 284,342 Value ($000) $14,166 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 275,099 Value ($000) $14,245 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 257,907 Value ($000) $15,431 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 272,222 Value ($000) $14,732 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 274,374 Value ($000) $16,421 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 279,106 Value ($000) $14,382 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 269,730 Value ($000) $12,911 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 209,650 Value ($000) $11,258 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 204,239 Value ($000) $9,584 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 205,619 Value ($000) $9,723 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 206,100 Value ($000) $10,245 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 208,251 Value ($000) $10,845 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 217,495 Value ($000) $10,039 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 227,525 Value ($000) $8,664 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 228,966 Value ($000) $7,725 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 229,414 Value ($000) $8,274 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 230,707 Value ($000) $8,367 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 241,863 Value ($000) $9,026 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 469,032 Value ($000) $15,384 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 483,043 Value ($000) $15,626 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 519,787 Value ($000) $17,906 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 561,759 Value ($000) $16,931 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 597,717 Value ($000) $18,182 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 615,756 Value ($000) $19,255 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 633,449 Value ($000) $22,987 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 654,306 Value ($000) $22,782 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 871,192 Value ($000) $26,920 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 863,895 Value ($000) $22,297 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 816,815 Value ($000) $21,205 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 791,245 Value ($000) $18,135 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 688,943 Value ($000) $16,693 Avg Close $17.18 Range $15.00 - $18.96