INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WESTERLY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001546172)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60,000 Value ($000) $1,858 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 150,000 Value ($000) $6,626 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 175,000 Value ($000) $8,794 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 150,000 Value ($000) $5,333 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 200,000 Value ($000) $6,688 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 115,000 Value ($000) $3,757 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 50,000 Value ($000) $1,322 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 175,500 Value ($000) $4,515 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 130,000 Value ($000) $4,863 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 150,000 Value ($000) $7,434 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 75,000 Value ($000) $3,863 Avg Close $47.29 Range $44.09 - $51.64