INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 104,579 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 104,009 Value ($000) $2,680 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 101,216 Value ($000) $3,787 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 99,098 Value ($000) $4,912 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 93,676 Value ($000) $4,824 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 85,320 Value ($000) $4,545 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 82,908 Value ($000) $4,655 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 77,680 Value ($000) $4,971 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 72,135 Value ($000) $3,593 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 71,766 Value ($000) $3,717 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 72,494 Value ($000) $4,337 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 93,577 Value ($000) $5,064 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 104,936 Value ($000) $6,280 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 104,758 Value ($000) $5,398 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 81,471 Value ($000) $3,900 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 81,348 Value ($000) $4,368 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 82,267 Value ($000) $3,861 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 82,782 Value ($000) $3,915 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 82,510 Value ($000) $4,102 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 84,530 Value ($000) $4,402 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 89,505 Value ($000) $4,132 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 91,141 Value ($000) $3,471 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 90,091 Value ($000) $3,040 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 86,840 Value ($000) $3,132 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 86,075 Value ($000) $3,122 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 85,303 Value ($000) $3,220 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 83,141 Value ($000) $2,727 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 82,035 Value ($000) $2,654 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 80,410 Value ($000) $2,770 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 79,847 Value ($000) $2,407 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 76,432 Value ($000) $2,325 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 75,067 Value ($000) $2,347 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 73,677 Value ($000) $2,674 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 72,477 Value ($000) $2,524 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 71,732 Value ($000) $2,217 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 69,474 Value ($000) $1,793 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 67,405 Value ($000) $1,749 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 67,708 Value ($000) $1,552 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 56,553 Value ($000) $1,370 Avg Close $17.18 Range $15.00 - $18.96