INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,492 Value ($000) $1,162 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 31,492 Value ($000) $1,056 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 32,992 Value ($000) $738 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 32,992 Value ($000) $749 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 32,992 Value ($000) $661 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 32,992 Value ($000) $774 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 7,511 Value ($000) $232 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 9,411 Value ($000) $415 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 9,411 Value ($000) $473 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 5,070 Value ($000) $180 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 5,070 Value ($000) $169 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 5,070 Value ($000) $166 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 5,070 Value ($000) $134 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 5,070 Value ($000) $131 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 25,570 Value ($000) $957 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 83,370 Value ($000) $4,127 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 80,370 Value ($000) $4,139 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 304,470 Value ($000) $16,219 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 317,970 Value ($000) $17,851 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 299,270 Value ($000) $19,153 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 262,970 Value ($000) $13,102 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 245,570 Value ($000) $12,716 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 249,670 Value ($000) $14,938 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 249,570 Value ($000) $13,506 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 238,270 Value ($000) $14,261 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 254,270 Value ($000) $13,103 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 254,270 Value ($000) $12,172 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 246,070 Value ($000) $13,214 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 243,770 Value ($000) $11,440 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 243,770 Value ($000) $11,528 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 324,870 Value ($000) $16,150 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 314,070 Value ($000) $16,357 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 314,070 Value ($000) $14,498 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 349,070 Value ($000) $13,292 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 349,070 Value ($000) $11,778 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 349,070 Value ($000) $12,591 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 528,370 Value ($000) $19,164 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 53,859 Value ($000) $6,481 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 691,870 Value ($000) $22,693 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 660,670 Value ($000) $21,373 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 660,670 Value ($000) $22,760 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 544,370 Value ($000) $16,407 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 544,370 Value ($000) $16,557 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 544,370 Value ($000) $17,022 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 510,870 Value ($000) $18,539 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 739,270 Value ($000) $25,741 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 799,470 Value ($000) $24,704 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 787,270 Value ($000) $20,323 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 66,200 Value ($000) $1,718 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 66,200 Value ($000) $1,517 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 66,200 Value ($000) $1,604 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,492	$1,162	$37.76	$32.89 - $44.02
Q3 2025	31,492	$1,056	$24.23	$18.97 - $36.30
Q2 2025	32,992	$738	$20.72	$17.67 - $23.90
Q1 2025	32,992	$749	$21.88	$18.73 - $27.55
Q4 2024	32,992	$661	$22.54	$18.90 - $26.43
Q3 2024	32,992	$774	$24.89	$18.51 - $36.93
Q2 2024	7,511	$232	$32.50	$29.54 - $44.94
Q1 2024	9,411	$415	$44.04	$40.15 - $49.64
Q4 2023	9,411	$473	$40.04	$31.62 - $50.60
Q3 2023	5,070	$180	$34.22	$30.75 - $39.41
Q2 2023	5,070	$169	$30.72	$26.32 - $36.37
Q1 2023	5,070	$166	$27.52	$24.14 - $32.11
Q4 2022	5,070	$134	$26.65	$23.40 - $30.22
Q3 2022	5,070	$131	$32.31	$24.49 - $38.36
Q2 2022	25,570	$957	$40.62	$34.47 - $46.63
Q1 2022	83,370	$4,127	$46.18	$40.77 - $52.20
Q4 2021	80,370	$4,139	$47.29	$44.09 - $51.64
Q3 2021	304,470	$16,219	$49.81	$47.36 - $52.58
Q2 2021	317,970	$17,851	$53.58	$48.89 - $62.29
Q1 2021	299,270	$19,153	$54.09	$44.60 - $61.34
Q4 2020	262,970	$13,102	$44.02	$39.14 - $50.47
Q3 2020	245,570	$12,716	$46.53	$41.87 - $55.21
Q2 2020	249,670	$14,938	$53.20	$45.40 - $58.04
Q1 2020	249,570	$13,506	$52.33	$38.68 - $61.12
Q4 2019	238,270	$14,261	$49.26	$42.57 - $53.35
Q3 2019	254,270	$13,103	$43.02	$39.30 - $46.78
Q2 2019	254,270	$12,172	$43.10	$37.35 - $51.61
Q1 2019	246,070	$13,214	$43.83	$38.20 - $47.63
Q4 2018	243,770	$11,440	$40.19	$36.23 - $43.46
Q3 2018	243,770	$11,528	$41.52	$37.68 - $45.31
Q2 2018	324,870	$16,150	$45.05	$39.97 - $48.96
Q1 2018	314,070	$16,357	$40.06	$35.53 - $45.45
Q4 2017	314,070	$14,498	$36.55	$31.78 - $39.99
Q3 2017	349,070	$13,292	$29.59	$27.53 - $31.84
Q2 2017	349,070	$11,778	$29.57	$27.62 - $30.83
Q1 2017	349,070	$12,591	$29.68	$28.50 - $31.39
Q4 2016	528,370	$19,164	$29.15	$27.28 - $31.08
Q3 2016	53,859	$6,481	$28.62	$26.04 - $30.83
Q2 2016	691,870	$22,693	$25.11	$23.72 - $26.54
Q1 2016	660,670	$21,373	$24.39	$22.07 - $26.88
Q4 2015	660,670	$22,760	$26.65	$23.12 - $28.13
Q3 2015	544,370	$16,407	$22.62	$19.52 - $24.07
Q2 2015	544,370	$16,557	$25.10	$23.47 - $27.05
Q1 2015	544,370	$17,022	$26.00	$22.65 - $28.76
Q4 2014	510,870	$18,539	$26.63	$22.60 - $29.08
Q3 2014	739,270	$25,741	$25.75	$23.05 - $27.10
Q2 2014	799,470	$24,704	$20.69	$19.25 - $23.47
Q1 2014	787,270	$20,323	$18.67	$17.54 - $20.17
Q4 2013	66,200	$1,718	$17.92	$16.56 - $19.36
Q3 2013	66,200	$1,517	$16.91	$16.13 - $17.82
Q2 2013	66,200	$1,604	$17.18	$15.00 - $18.96