INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,434 Value ($000) $652 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,434 Value ($000) $864 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,434 Value ($000) $898 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,434 Value ($000) $929 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 17,434 Value ($000) $979 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,434 Value ($000) $1,116 Avg Close $54.09 Range $44.60 - $61.34
Q1 2014
Shares 30,200 Value ($000) $780 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 30,200 Value ($000) $784 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 30,200 Value ($000) $692 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 30,200 Value ($000) $732 Avg Close $17.18 Range $15.00 - $18.96