INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,198 Value ($000) $1,040 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 28,607 Value ($000) $960 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 31,523 Value ($000) $706 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 96,907 Value ($000) $2,201 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 99,336 Value ($000) $1,992 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 100,012 Value ($000) $2,346 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 100,313 Value ($000) $3,107 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 100,439 Value ($000) $4,436 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 100,731 Value ($000) $5,062 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 100,872 Value ($000) $3,586 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 99,142 Value ($000) $3,315 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 99,166 Value ($000) $3,240 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 97,029 Value ($000) $2,564 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 95,997 Value ($000) $2,474 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 81,728 Value ($000) $3,057 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 81,810 Value ($000) $4,054 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 83,667 Value ($000) $4,309 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 83,898 Value ($000) $4,710 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 83,898 Value ($000) $4,710 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 86,109 Value ($000) $5,511 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 86,615 Value ($000) $4,315 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 75,947 Value ($000) $3,933 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 76,923 Value ($000) $4,602 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 76,616 Value ($000) $4,146 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 77,642 Value ($000) $4,647 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 78,156 Value ($000) $4,027 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 78,032 Value ($000) $3,735 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 77,275 Value ($000) $4,150 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 76,358 Value ($000) $3,583 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 76,203 Value ($000) $3,604 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 74,409 Value ($000) $3,699 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 77,146 Value ($000) $4,018 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 77,746 Value ($000) $3,589 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 77,611 Value ($000) $2,955 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 78,713 Value ($000) $2,656 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 78,613 Value ($000) $2,836 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 78,743 Value ($000) $2,860 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 78,943 Value ($000) $2,983 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 79,018 Value ($000) $2,592 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 79,868 Value ($000) $2,584 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 80,168 Value ($000) $2,762 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 81,179 Value ($000) $2,823 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 81,579 Value ($000) $2,420 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 81,579 Value ($000) $2,725 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 82,254 Value ($000) $2,695 Avg Close $26.63 Range $22.60 - $29.08