INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627 Value ($000) $60 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,169 Value ($000) $73 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,636 Value ($000) $59 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,106 Value ($000) $71 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,322 Value ($000) $67 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 49,522 Value ($000) $1,162 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,090 Value ($000) $127 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 28,884 Value ($000) $1,276 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 30,933 Value ($000) $1,554 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 30,085 Value ($000) $1,070 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,281 Value ($000) $411 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,341 Value ($000) $76 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,223 Value ($000) $85 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 37,694 Value ($000) $971 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 37,671 Value ($000) $1,410 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 37,226 Value ($000) $1,845 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 36,666 Value ($000) $1,889 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 34,356 Value ($000) $1,831 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,656 Value ($000) $1,497 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 23,572 Value ($000) $1,509 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,888 Value ($000) $991 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,500 Value ($000) $647 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 125,900 Value ($000) $7,532 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 97,000 Value ($000) $5,250 Avg Close $52.33 Range $38.68 - $61.12
Q4 2018
Shares 15,550 Value ($000) $730 Avg Close $40.19 Range $36.23 - $43.46
Q4 2017
Shares 74,038 Value ($000) $3,418 Avg Close $36.55 Range $31.78 - $39.99
Q1 2015
Shares 168,193 Value ($000) $5,259 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 50,000 Value ($000) $1,815 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 25,000 Value ($000) $871 Avg Close $25.75 Range $23.05 - $27.10
Q2 2013
Shares 15,260 Value ($000) $370 Avg Close $17.18 Range $15.00 - $18.96