INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,630 Value ($000) $205 Avg Close $44.04 Range $40.15 - $49.64
Q3 2022
Shares 12,809 Value ($000) $330 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 102,767 Value ($000) $3,845 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 102,177 Value ($000) $5,064 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 102,659 Value ($000) $5,287 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 100,313 Value ($000) $5,345 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 71,888 Value ($000) $4,036 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 70,395 Value ($000) $4,505 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 63,632 Value ($000) $3,170 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 80,068 Value ($000) $4,146 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 24,889 Value ($000) $1,489 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 24,968 Value ($000) $1,351 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 25,468 Value ($000) $1,524 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 25,878 Value ($000) $1,333 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 26,878 Value ($000) $1,287 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 26,999 Value ($000) $1,450 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,562 Value ($000) $355 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,562 Value ($000) $358 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,822 Value ($000) $389 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,622 Value ($000) $449 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 11,355 Value ($000) $524 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 11,355 Value ($000) $432 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 11,355 Value ($000) $383 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 11,505 Value ($000) $415 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 11,705 Value ($000) $425 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 12,110 Value ($000) $457 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 12,410 Value ($000) $407 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 16,186 Value ($000) $524 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 187,493 Value ($000) $6,459 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 172,926 Value ($000) $5,212 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 173,196 Value ($000) $5,268 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 171,583 Value ($000) $5,365 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 224,887 Value ($000) $8,161 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 122,624 Value ($000) $4,270 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 177,406 Value ($000) $5,482 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 279,876 Value ($000) $7,225 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 280,745 Value ($000) $7,287 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 280,400 Value ($000) $6,427 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 550,882 Value ($000) $13,348 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 274,502 Value ($000) $5,994 Avg Close $15.32 Range $14.53 - $16.49