INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,246 Value ($000) $563 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,200 Value ($000) $476 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,337 Value ($000) $299 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,159 Value ($000) $253 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,110 Value ($000) $243 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 7,811 Value ($000) $183 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,571 Value ($000) $451 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,685 Value ($000) $737 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,004 Value ($000) $704 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,396 Value ($000) $441 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,438 Value ($000) $583 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,803 Value ($000) $549 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,431 Value ($000) $540 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 24,680 Value ($000) $636 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 42,961 Value ($000) $1,607 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 44,931 Value ($000) $2,227 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 24,684 Value ($000) $1,271 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 29,134 Value ($000) $1,552 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 27,726 Value ($000) $1,557 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 27,203 Value ($000) $1,741 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 28,169 Value ($000) $1,403 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 28,694 Value ($000) $1,486 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 32,857 Value ($000) $1,966 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 33,296 Value ($000) $1,802 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 35,339 Value ($000) $2,115 Avg Close $49.26 Range $42.57 - $53.35