INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 557 Value ($000) $13 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 258 Value ($000) $8 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 257 Value ($000) $11 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 295 Value ($000) $15 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 644 Value ($000) $23 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 128 Value ($000) $4 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 128 Value ($000) $4 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 127 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 125 Value ($000) $3 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 44 Value ($000) $2 Avg Close $46.18 Range $40.77 - $52.20
Q1 2021
Shares 61 Value ($000) $4 Avg Close $54.09 Range $44.60 - $61.34
Q1 2020
Shares 52 Value ($000) $3 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 52 Value ($000) $3 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 76 Value ($000) $4 Avg Close $43.02 Range $39.30 - $46.78
Q4 2018
Shares 64 Value ($000) $3 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 85 Value ($000) $4 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 66 Value ($000) $3 Avg Close $45.05 Range $39.97 - $48.96
Q2 2017
Shares 210 Value ($000) $7 Avg Close $29.57 Range $27.62 - $30.83
Q4 2014
Shares 7 Value ($000) $0 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7 Value ($000) $0 Avg Close $25.75 Range $23.05 - $27.10
Q4 2013
Shares 265 Value ($000) $7 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 265 Value ($000) $6 Avg Close $16.91 Range $16.13 - $17.82