INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,942 Value ($000) $306 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,942 Value ($000) $317 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 334 Value ($000) $334 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,942 Value ($000) $380 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,942 Value ($000) $296 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,543 Value ($000) $339 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,543 Value ($000) $391 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,134 Value ($000) $386 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,926 Value ($000) $474 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 33 Value ($000) $2 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 65 Value ($000) $3 Avg Close $43.10 Range $37.35 - $51.61
Q1 2018
Shares 1,200 Value ($000) $62 Avg Close $40.06 Range $35.53 - $45.45