INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 63,799 Value ($000) $1,497 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 67,370 Value ($000) $2,086 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 67,174 Value ($000) $2,967 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 67,583 Value ($000) $3,396 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 67,958 Value ($000) $2,416 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 67,689 Value ($000) $2,264 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 66,175 Value ($000) $2,162 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 64,452 Value ($000) $1,703 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 62,168 Value ($000) $1,602 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 57,629 Value ($000) $2,156 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 50,280 Value ($000) $2,492 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 49,100 Value ($000) $2,529 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 48,770 Value ($000) $2,598 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 43,520 Value ($000) $2,443 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 36,346 Value ($000) $2,326 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 33,457 Value ($000) $1,667 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 33,506 Value ($000) $1,735 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 34,536 Value ($000) $2,066 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 15,344 Value ($000) $830 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,569 Value ($000) $992 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 17,019 Value ($000) $877 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,869 Value ($000) $855 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,619 Value ($000) $946 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 18,186 Value ($000) $853 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 20,736 Value ($000) $981 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 18,561 Value ($000) $923 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 19,461 Value ($000) $1,014 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 18,461 Value ($000) $852 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 16,830 Value ($000) $641 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 16,258 Value ($000) $549 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 13,758 Value ($000) $496 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 12,020 Value ($000) $436 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,952 Value ($000) $338 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,802 Value ($000) $289 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 9,182 Value ($000) $297 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 16,307 Value ($000) $562 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 16,732 Value ($000) $504 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 17,002 Value ($000) $517 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 16,432 Value ($000) $514 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 16,732 Value ($000) $607 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 16,319 Value ($000) $568 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 127,953 Value ($000) $3,954 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 121,584 Value ($000) $3,139 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 116,539 Value ($000) $3,025 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 111,289 Value ($000) $2,551 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 130,030 Value ($000) $3,151 Avg Close $17.18 Range $15.00 - $18.96