INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568,960 Value ($000) $57,895 Avg Close $37.76 Range $32.89 - $44.02
Q3 2024
Shares 490,916 Value ($000) $11,526 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 490,916 Value ($000) $15,214 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 392,276 Value ($000) $17,341 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 747,743 Value ($000) $37,592 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,043,610 Value ($000) $37,120 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,043,610 Value ($000) $34,911 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 872,343 Value ($000) $23,114 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,057,420 Value ($000) $27,319 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,263,681 Value ($000) $47,350 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,378,813 Value ($000) $68,409 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,378,813 Value ($000) $71,096 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,266,007 Value ($000) $120,836 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,479,226 Value ($000) $139,287 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,432,741 Value ($000) $155,799 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,432,741 Value ($000) $121,293 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,668,728 Value ($000) $138,187 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,452,673 Value ($000) $146,743 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,349,738 Value ($000) $127,168 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,050,305 Value ($000) $182,561 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,050,202 Value ($000) $157,177 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,415,630 Value ($000) $163,506 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,478,702 Value ($000) $186,806 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,442,522 Value ($000) $161,558 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,618,905 Value ($000) $171,138 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,709,127 Value ($000) $184,381 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,009,346 Value ($000) $208,807 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,105,911 Value ($000) $189,529 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,364,362 Value ($000) $128,115 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 4,077,525 Value ($000) $147,076 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 4,077,525 Value ($000) $147,076 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 4,298,702 Value ($000) $155,914 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 4,458,290 Value ($000) $168,300 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,991,975 Value ($000) $130,937 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,883,870 Value ($000) $125,643 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,671,101 Value ($000) $126,469 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,237,445 Value ($000) $97,577 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 3,165,445 Value ($000) $96,277 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 3,627,549 Value ($000) $113,433 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 3,335,077 Value ($000) $121,030 Avg Close $26.63 Range $22.60 - $29.08