INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,800 Value ($000) $267 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 41,300 Value ($000) $1,291 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 40,300 Value ($000) $1,462 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,800	$267	$25.10	$23.47 - $27.05
Q1 2015	41,300	$1,291	$26.00	$22.65 - $28.76
Q4 2014	40,300	$1,462	$26.63	$22.60 - $29.08