INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,710 Value ($000) $100 Avg Close $37.76 Range $32.89 - $44.02
Q3 2022
Shares 285,573 Value ($000) $7,359 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 285,573 Value ($000) $10,683 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 285,573 Value ($000) $14,153 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 285,573 Value ($000) $14,707 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 189,250 Value ($000) $10,083 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 189,250 Value ($000) $10,624 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 189,250 Value ($000) $12,112 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 189,250 Value ($000) $9,428 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 189,250 Value ($000) $9,799 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 189,250 Value ($000) $11,323 Avg Close $53.20 Range $45.40 - $58.04
Q3 2018
Shares 25,918 Value ($000) $1,226 Avg Close $41.52 Range $37.68 - $45.31