INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,773 Value ($000) $237 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,103 Value ($000) $213 Avg Close $40.06 Range $35.53 - $45.45
Q3 2015
Shares 976 Value ($000) $29 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 576 Value ($000) $17 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 642 Value ($000) $20 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 592 Value ($000) $21 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 16 Value ($000) $1 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,895 Value ($000) $59 Avg Close $20.69 Range $19.25 - $23.47
Q4 2013
Shares 2,095 Value ($000) $54 Avg Close $17.92 Range $16.56 - $19.36