INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Trivest Advisors Ltd's Holding History (CIK: 0001555623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,700 Value ($000) $7,480 Avg Close $37.76 Range $32.89 - $44.02

Q1 2023

Shares 14,800 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11

Q1 2021

Shares 10,000 Value ($000) $640 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,700	$7,480	$37.76	$32.89 - $44.02
Q1 2023	14,800	$0	$27.52	$24.14 - $32.11
Q1 2021	10,000	$640	$54.09	$44.60 - $61.34