INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,696 Value ($000) $764 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 23,696 Value ($000) $795 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 24,896 Value ($000) $558 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 24,896 Value ($000) $565 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 24,918 Value ($000) $500 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 24,910 Value ($000) $584 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 24,496 Value ($000) $759 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 24,550 Value ($000) $1,084 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 25,600 Value ($000) $1,286 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 26,199 Value ($000) $931 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 26,300 Value ($000) $879 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 28,550 Value ($000) $933 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 28,785 Value ($000) $761 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 86,625 Value ($000) $2,232 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 84,516 Value ($000) $3,162 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 30,983 Value ($000) $1,536 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 37,114 Value ($000) $1,911 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 33,185 Value ($000) $1,768 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 28,885 Value ($000) $1,622 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 25,954 Value ($000) $1,661 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 25,459 Value ($000) $1,268 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 26,319 Value ($000) $1,363 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 23,015 Value ($000) $1,377 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 22,246 Value ($000) $1,204 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 21,413 Value ($000) $1,282 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 19,797 Value ($000) $1,020 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 17,728 Value ($000) $849 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 16,331 Value ($000) $877 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 14,588 Value ($000) $685 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 14,630 Value ($000) $692 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 14,326 Value ($000) $712 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 15,276 Value ($000) $796 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 15,254 Value ($000) $704 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 14,817 Value ($000) $564 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 14,658 Value ($000) $495 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 14,130 Value ($000) $510 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 18,249 Value ($000) $662 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 17,225 Value ($000) $650 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 15,607 Value ($000) $512 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 15,478 Value ($000) $501 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 18,988 Value ($000) $654 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 18,982 Value ($000) $572 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 18,597 Value ($000) $566 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 23,164 Value ($000) $724 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 23,114 Value ($000) $839 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 23,929 Value ($000) $833 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 22,696 Value ($000) $701 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 21,956 Value ($000) $567 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 20,160 Value ($000) $523 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 19,594 Value ($000) $449 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 19,554 Value ($000) $474 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,696	$764	$37.76	$32.89 - $44.02
Q3 2025	23,696	$795	$24.23	$18.97 - $36.30
Q2 2025	24,896	$558	$20.72	$17.67 - $23.90
Q1 2025	24,896	$565	$21.88	$18.73 - $27.55
Q4 2024	24,918	$500	$22.54	$18.90 - $26.43
Q3 2024	24,910	$584	$24.89	$18.51 - $36.93
Q2 2024	24,496	$759	$32.50	$29.54 - $44.94
Q1 2024	24,550	$1,084	$44.04	$40.15 - $49.64
Q4 2023	25,600	$1,286	$40.04	$31.62 - $50.60
Q3 2023	26,199	$931	$34.22	$30.75 - $39.41
Q2 2023	26,300	$879	$30.72	$26.32 - $36.37
Q1 2023	28,550	$933	$27.52	$24.14 - $32.11
Q4 2022	28,785	$761	$26.65	$23.40 - $30.22
Q3 2022	86,625	$2,232	$32.31	$24.49 - $38.36
Q2 2022	84,516	$3,162	$40.62	$34.47 - $46.63
Q1 2022	30,983	$1,536	$46.18	$40.77 - $52.20
Q4 2021	37,114	$1,911	$47.29	$44.09 - $51.64
Q3 2021	33,185	$1,768	$49.81	$47.36 - $52.58
Q2 2021	28,885	$1,622	$53.58	$48.89 - $62.29
Q1 2021	25,954	$1,661	$54.09	$44.60 - $61.34
Q4 2020	25,459	$1,268	$44.02	$39.14 - $50.47
Q3 2020	26,319	$1,363	$46.53	$41.87 - $55.21
Q2 2020	23,015	$1,377	$53.20	$45.40 - $58.04
Q1 2020	22,246	$1,204	$52.33	$38.68 - $61.12
Q4 2019	21,413	$1,282	$49.26	$42.57 - $53.35
Q3 2019	19,797	$1,020	$43.02	$39.30 - $46.78
Q2 2019	17,728	$849	$43.10	$37.35 - $51.61
Q1 2019	16,331	$877	$43.83	$38.20 - $47.63
Q4 2018	14,588	$685	$40.19	$36.23 - $43.46
Q3 2018	14,630	$692	$41.52	$37.68 - $45.31
Q2 2018	14,326	$712	$45.05	$39.97 - $48.96
Q1 2018	15,276	$796	$40.06	$35.53 - $45.45
Q4 2017	15,254	$704	$36.55	$31.78 - $39.99
Q3 2017	14,817	$564	$29.59	$27.53 - $31.84
Q2 2017	14,658	$495	$29.57	$27.62 - $30.83
Q1 2017	14,130	$510	$29.68	$28.50 - $31.39
Q4 2016	18,249	$662	$29.15	$27.28 - $31.08
Q3 2016	17,225	$650	$28.62	$26.04 - $30.83
Q2 2016	15,607	$512	$25.11	$23.72 - $26.54
Q1 2016	15,478	$501	$24.39	$22.07 - $26.88
Q4 2015	18,988	$654	$26.65	$23.12 - $28.13
Q3 2015	18,982	$572	$22.62	$19.52 - $24.07
Q2 2015	18,597	$566	$25.10	$23.47 - $27.05
Q1 2015	23,164	$724	$26.00	$22.65 - $28.76
Q4 2014	23,114	$839	$26.63	$22.60 - $29.08
Q3 2014	23,929	$833	$25.75	$23.05 - $27.10
Q2 2014	22,696	$701	$20.69	$19.25 - $23.47
Q1 2014	21,956	$567	$18.67	$17.54 - $20.17
Q4 2013	20,160	$523	$17.92	$16.56 - $19.36
Q3 2013	19,594	$449	$16.91	$16.13 - $17.82
Q2 2013	19,554	$474	$17.18	$15.00 - $18.96