INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 90,055 Value ($000) $2,321 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 90,055 Value ($000) $3,369 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 73,442 Value ($000) $3,640 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 73,442 Value ($000) $3,782 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 75,379 Value ($000) $4,016 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 34,309 Value ($000) $1,926 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 34,309 Value ($000) $2,196 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 34,337 Value ($000) $1,711 Avg Close $44.02 Range $39.14 - $50.47

Q4 2015

Shares 5,900 Value ($000) $203 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 50,800 Value ($000) $1,531 Avg Close $22.62 Range $19.52 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	90,055	$2,321	$32.31	$24.49 - $38.36
Q2 2022	90,055	$3,369	$40.62	$34.47 - $46.63
Q1 2022	73,442	$3,640	$46.18	$40.77 - $52.20
Q4 2021	73,442	$3,782	$47.29	$44.09 - $51.64
Q3 2021	75,379	$4,016	$49.81	$47.36 - $52.58
Q2 2021	34,309	$1,926	$53.58	$48.89 - $62.29
Q1 2021	34,309	$2,196	$54.09	$44.60 - $61.34
Q4 2020	34,337	$1,711	$44.02	$39.14 - $50.47
Q4 2015	5,900	$203	$26.65	$23.12 - $28.13
Q3 2015	50,800	$1,531	$22.62	$19.52 - $24.07