INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $11 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 2,110 Value ($000) $47 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 68,468 Value ($000) $1,555 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 29,503 Value ($000) $592 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,168 Value ($000) $51 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,175 Value ($000) $67 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,115 Value ($000) $226 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 120 Value ($000) $6 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 3,125 Value ($000) $111 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 3,913 Value ($000) $128 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 140,020 Value ($000) $3,701 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 130,875 Value ($000) $3,372 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 140,297 Value ($000) $5,249 Avg Close $40.62 Range $34.47 - $46.63
Q4 2021
Shares 12,080 Value ($000) $622 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 52,043 Value ($000) $2,773 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 203,157 Value ($000) $11,332 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,860 Value ($000) $399 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,523 Value ($000) $958 Avg Close $44.02 Range $39.14 - $50.47
Q1 2020
Shares 19,751 Value ($000) $1,069 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,026 Value ($000) $421 Avg Close $49.26 Range $42.57 - $53.35