INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,928 Value ($000) $244 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,351 Value ($000) $379 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 18,213 Value ($000) $970 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,435 Value ($000) $923 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,261 Value ($000) $1,041 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 16,167 Value ($000) $805 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,368 Value ($000) $692 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,290 Value ($000) $795 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,850 Value ($000) $750 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,785 Value ($000) $825 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,935 Value ($000) $718 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,210 Value ($000) $632 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 13,429 Value ($000) $721 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 13,627 Value ($000) $640 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,327 Value ($000) $653 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,588 Value ($000) $775 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 14,995 Value ($000) $781 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 12,174 Value ($000) $562 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,775 Value ($000) $334 Avg Close $29.59 Range $27.53 - $31.84