INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,679 Value ($000) $238 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,324 Value ($000) $368 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,662 Value ($000) $435 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,715 Value ($000) $310 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,593 Value ($000) $287 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,029 Value ($000) $295 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,647 Value ($000) $255 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,792 Value ($000) $226 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,038 Value ($000) $338 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,461 Value ($000) $469 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,516 Value ($000) $696 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,366 Value ($000) $712 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,266 Value ($000) $745 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,923 Value ($000) $827 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,450 Value ($000) $770 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 21,874 Value ($000) $1,133 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 22,432 Value ($000) $1,342 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 23,494 Value ($000) $1,271 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 24,631 Value ($000) $1,475 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 23,910 Value ($000) $1,232 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,493 Value ($000) $1,221 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 23,172 Value ($000) $1,244 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 20,337 Value ($000) $954 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,872 Value ($000) $1,365 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 29,505 Value ($000) $1,467 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 28,361 Value ($000) $1,477 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 70,178 Value ($000) $3,240 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 71,934 Value ($000) $2,739 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 74,185 Value ($000) $2,503 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 79,487 Value ($000) $2,868 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 100,967 Value ($000) $3,662 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 73,269 Value ($000) $2,766 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 55,873 Value ($000) $1,833 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 48,403 Value ($000) $1,566 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 46,536 Value ($000) $1,603 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 49,051 Value ($000) $1,478 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 43,398 Value ($000) $1,320 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 35,474 Value ($000) $1,109 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 26,685 Value ($000) $968 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 26,550 Value ($000) $924 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 29,797 Value ($000) $921 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 16,763 Value ($000) $433 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 48,820 Value ($000) $1,267 Avg Close $17.92 Range $16.56 - $19.36
Q2 2013
Shares 15,134 Value ($000) $367 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 10,552 Value ($000) $230 Avg Close $15.32 Range $14.53 - $16.49