INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tekne Capital Management, LLC's Holding History (CIK: 0001558971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 539,250 Value ($000) $19,559 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 1,078,500 Value ($000) $40,714 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 1,078,500 Value ($000) $35,375 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 1,078,500 Value ($000) $34,889 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 1,296,600 Value ($000) $44,668 Avg Close $26.65 Range $23.12 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	539,250	$19,559	$29.15	$27.28 - $31.08
Q3 2016	1,078,500	$40,714	$28.62	$26.04 - $30.83
Q2 2016	1,078,500	$35,375	$25.11	$23.72 - $26.54
Q1 2016	1,078,500	$34,889	$24.39	$22.07 - $26.88
Q4 2015	1,296,600	$44,668	$26.65	$23.12 - $28.13