INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $336 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,000 Value ($000) $269 Avg Close $20.72 Range $17.67 - $23.90
Q3 2022
Shares 797 Value ($000) $20 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 797 Value ($000) $29 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 797 Value ($000) $39 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 797 Value ($000) $41 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 797 Value ($000) $42 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,522 Value ($000) $197 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,187 Value ($000) $204 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 797 Value ($000) $40 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,194 Value ($000) $424 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,327 Value ($000) $917 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,840 Value ($000) $424 Avg Close $52.33 Range $38.68 - $61.12