INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,084 Value ($000) $5,058 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 72,138 Value ($000) $2,420 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 68,319 Value ($000) $1,530 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 157,295 Value ($000) $3,572 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 165,976 Value ($000) $3,328 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 95,266 Value ($000) $2,235 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 92,638 Value ($000) $2,850 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 103,393 Value ($000) $4,548 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 99,364 Value ($000) $4,978 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 80,348 Value ($000) $2,847 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 75,439 Value ($000) $2,514 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 67,907 Value ($000) $2,210 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 89,308 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 56,268 Value ($000) $1,431 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 84,430 Value ($000) $3,127 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 141,664 Value ($000) $6,966 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 116,406 Value ($000) $5,950 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 59,803 Value ($000) $3,164 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 100,989 Value ($000) $5,633 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 68,842 Value ($000) $4,406 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 143,805 Value ($000) $7,393 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 163,395 Value ($000) $9,711 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 65,819 Value ($000) $3,542 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 33,769 Value ($000) $2,021 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 99,325 Value ($000) $5,090 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 83,822 Value ($000) $4,013 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 16,827 Value ($000) $898 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 36,581 Value ($000) $1,717 Avg Close $40.19 Range $36.23 - $43.46
Q3 2017
Shares 43,027 Value ($000) $1,529 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 16,107 Value ($000) $572 Avg Close $29.57 Range $27.62 - $30.83
Q4 2015
Shares 56,026 Value ($000) $1,930 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 55,603 Value ($000) $1,676 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 51,505 Value ($000) $1,567 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 48,568 Value ($000) $1,519 Avg Close $26.00 Range $22.65 - $28.76