INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,208 Value ($000) $1,223 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 142,533 Value ($000) $4,776 Avg Close $24.23 Range $18.97 - $36.30

Q2 2024

Shares 7,312 Value ($000) $228 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 12,262 Value ($000) $542 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 41,649 Value ($000) $2,102 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 42,335 Value ($000) $1,507 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 39,184 Value ($000) $1,309 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 17,036 Value ($000) $559 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,208	$1,223	$37.76	$32.89 - $44.02
Q3 2025	142,533	$4,776	$24.23	$18.97 - $36.30
Q2 2024	7,312	$228	$32.50	$29.54 - $44.94
Q1 2024	12,262	$542	$44.04	$40.15 - $49.64
Q4 2023	41,649	$2,102	$40.04	$31.62 - $50.60
Q3 2023	42,335	$1,507	$34.22	$30.75 - $39.41
Q2 2023	39,184	$1,309	$30.72	$26.32 - $36.37
Q1 2023	17,036	$559	$27.52	$24.14 - $32.11