INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,486,188 Value ($000) $239,342 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,423,251 Value ($000) $81,300 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 13,710,545 Value ($000) $274,896 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,511,192 Value ($000) $340,434 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 26,289,135 Value ($000) $814,174 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 112,093,582 Value ($000) $4,951,174 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 96,617,951 Value ($000) $4,855,099 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 96,299,456 Value ($000) $3,423,332 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 71,950,264 Value ($000) $2,405,895 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 70,314,125 Value ($000) $2,297,037 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 63,089,266 Value ($000) $1,667,404 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 66,939,623 Value ($000) $1,725,151 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 87,676,583 Value ($000) $3,279,911 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 95,772,491 Value ($000) $4,747,543 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 102,794,608 Value ($000) $5,294,042 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 109,436,886 Value ($000) $5,830,965 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 105,043,103 Value ($000) $5,897,593 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 99,828,667 Value ($000) $6,388,865 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 93,549,148 Value ($000) $4,659,997 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 99,815,578 Value ($000) $5,168,121 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 110,686,080 Value ($000) $6,621,501 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 115,587,413 Value ($000) $6,255,611 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 142,522,918 Value ($000) $8,529,995 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 141,199,129 Value ($000) $7,275,986 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 132,621,929 Value ($000) $6,348,612 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 118,433,652 Value ($000) $6,359,887 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 110,478,107 Value ($000) $5,184,738 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 108,093,661 Value ($000) $5,111,749 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 17,949,440 Value ($000) $892,267 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 19,983,655 Value ($000) $1,040,749 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,792,555 Value ($000) $1,052,104 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,917,108 Value ($000) $339,563 Avg Close $29.59 Range $27.53 - $31.84